MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 90.8 92.98 90.2 92.41 2.65 Million
15 Feb, 2006 90.97 92.08 90.46 90.84 2.58 Million
14 Feb, 2006 90.91 92.04 90.2 91.23 3.62 Million
13 Feb, 2006 91.88 92.22 89.66 90.51 2.38 Million
10 Feb, 2006 92.75 93.24 90.94 92.36 2.6 Million
09 Feb, 2006 93.0 94.46 92.85 93.0 1.66 Million
08 Feb, 2006 93.86 94.35 92.48 92.97 2.14 Million
07 Feb, 2006 93.15 94.42 92.03 93.39 3.21 Million
06 Feb, 2006 93.13 93.98 92.57 93.57 1.92 Million
03 Feb, 2006 91.55 94.25 91.1 93.18 2.94 Million