MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 94.5 96.0 94.5 95.46 2.27 Million
18 Jan, 2006 93.53 95.45 93.18 94.24 2.79 Million
17 Jan, 2006 95.0 96.84 94.62 94.99 2.65 Million
13 Jan, 2006 93.99 96.45 93.13 95.63 2.77 Million
12 Jan, 2006 92.69 95.5 92.25 93.58 4.23 Million
11 Jan, 2006 95.0 99.64 94.11 95.45 5.88 Million
10 Jan, 2006 93.38 95.6 93.26 94.43 4.15 Million
09 Jan, 2006 93.61 99.98 93.4 96.5 7.18 Million
06 Jan, 2006 89.91 96.33 89.3 94.52 11.22 Million
05 Jan, 2006 86.4 88.19 86.16 87.71 2.14 Million