MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 86.96 87.71 86.0 86.39 3.22 Million
03 Jan, 2006 82.78 87.51 82.78 87.01 5.47 Million
30 Dec, 2005 83.6 83.6 82.25 82.67 1.86 Million
29 Dec, 2005 83.92 84.91 83.64 83.85 1.22 Million
28 Dec, 2005 83.23 84.46 83.1 83.98 1.62 Million
27 Dec, 2005 83.76 84.16 83.0 83.23 1.97 Million
23 Dec, 2005 83.15 83.8 83.07 83.7 1 Million
22 Dec, 2005 81.92 83.58 81.62 83.34 2.4 Million
21 Dec, 2005 79.51 81.83 79.51 81.66 2.02 Million
20 Dec, 2005 79.12 81.0 79.12 79.64 2.77 Million