MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 105.3 107.14 104.48 106.55 4.16 Million
16 Mar, 2006 107.7 109.0 104.68 104.88 2.47 Million
15 Mar, 2006 106.56 107.7 105.27 107.58 3.21 Million
14 Mar, 2006 103.62 106.75 102.78 106.5 4.12 Million
13 Mar, 2006 99.67 103.71 99.67 103.02 3.82 Million
10 Mar, 2006 97.05 100.66 96.02 99.5 3.71 Million
09 Mar, 2006 97.37 98.0 97.03 97.05 3.9 Million
08 Mar, 2006 97.5 99.2 96.63 98.1 2.18 Million
07 Mar, 2006 98.26 98.71 97.03 98.06 3.76 Million
06 Mar, 2006 100.0 100.85 98.25 98.56 3.02 Million