MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 104.03 104.45 102.2 103.05 4.05 Million
13 Apr, 2006 103.11 104.27 102.1 102.72 3.14 Million
12 Apr, 2006 104.06 104.98 102.76 103.36 2.92 Million
11 Apr, 2006 105.53 106.73 104.15 104.45 1.26 Million
10 Apr, 2006 103.63 106.2 103.63 105.0 2.02 Million
07 Apr, 2006 106.2 108.4 103.83 104.25 2.27 Million
06 Apr, 2006 104.9 106.05 104.72 105.77 1.68 Million
05 Apr, 2006 105.75 106.0 104.55 105.09 1.63 Million
04 Apr, 2006 104.29 105.68 104.29 105.11 2.08 Million
03 Apr, 2006 106.03 106.3 104.24 104.48 3.19 Million