MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 102.9 105.22 101.82 105.0 3.95 Million
12 May, 2006 104.72 104.92 102.61 103.24 2.26 Million
11 May, 2006 107.42 109.0 104.65 105.24 3.47 Million
10 May, 2006 107.28 109.19 106.56 107.42 2.68 Million
09 May, 2006 106.42 107.87 105.79 107.16 2.54 Million
08 May, 2006 105.81 107.16 104.53 107.11 3.17 Million
05 May, 2006 103.6 106.4 103.53 105.81 2.97 Million
04 May, 2006 101.0 103.7 100.12 103.05 4.1 Million
03 May, 2006 100.61 101.49 98.1 101.1 3.49 Million
02 May, 2006 98.62 100.37 98.31 100.15 3.46 Million