MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 86.54 88.68 86.1 86.52 4.84 Million
12 Jun, 2006 89.7 90.07 86.5 86.6 4.57 Million
09 Jun, 2006 92.19 93.4 88.25 89.61 3.88 Million
08 Jun, 2006 90.5 92.46 88.64 91.72 4.08 Million
07 Jun, 2006 91.18 94.15 90.4 90.59 4.04 Million
06 Jun, 2006 92.14 92.16 89.27 91.36 3.47 Million
05 Jun, 2006 95.43 96.07 91.5 91.58 3.69 Million
02 Jun, 2006 94.57 96.6 94.57 95.84 2.42 Million
01 Jun, 2006 94.76 95.36 93.22 95.17 2.86 Million
31 May, 2006 92.82 95.35 92.09 94.38 3.47 Million