MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 95.24 96.0 92.3 92.3 2.95 Million
26 May, 2006 97.1 97.85 95.04 95.85 1.72 Million
25 May, 2006 94.9 97.49 94.9 97.18 3 Million
24 May, 2006 93.45 95.95 91.52 94.85 3.96 Million
23 May, 2006 94.61 97.0 93.18 93.45 4.44 Million
22 May, 2006 97.01 97.01 93.1 93.77 4.61 Million
19 May, 2006 98.36 99.62 95.68 97.03 4.64 Million
18 May, 2006 100.82 102.84 98.37 98.72 3.06 Million
17 May, 2006 103.0 103.0 100.39 101.0 3.1 Million
16 May, 2006 105.31 105.98 103.05 103.5 2.55 Million