MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 93.74 100.73 93.74 98.53 6.84 Million
28 Apr, 2006 96.86 98.0 93.31 93.74 8.72 Million
27 Apr, 2006 105.73 105.73 100.47 101.2 4.77 Million
26 Apr, 2006 108.82 108.96 105.37 105.57 3.19 Million
25 Apr, 2006 106.22 109.5 105.65 108.11 2.9 Million
24 Apr, 2006 106.17 107.43 105.1 105.78 2.66 Million
21 Apr, 2006 107.11 107.8 104.1 106.46 3.83 Million
20 Apr, 2006 105.9 107.64 105.15 106.18 1.75 Million
19 Apr, 2006 103.68 106.37 103.43 106.1 3.17 Million
18 Apr, 2006 102.96 104.3 102.59 103.18 3.49 Million