MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 105.06 105.91 104.07 105.29 1.78 Million
30 Mar, 2006 105.15 107.28 104.86 105.12 1.67 Million
29 Mar, 2006 103.9 106.93 103.61 105.76 3.2 Million
28 Mar, 2006 105.21 106.01 103.89 104.04 2.48 Million
27 Mar, 2006 104.97 106.17 104.2 104.61 2.16 Million
24 Mar, 2006 105.62 105.63 103.7 104.63 2.05 Million
23 Mar, 2006 104.36 105.85 104.36 105.21 1.8 Million
22 Mar, 2006 103.39 105.53 103.28 104.63 1.91 Million
21 Mar, 2006 106.01 106.87 103.48 103.63 3.55 Million
20 Mar, 2006 106.96 107.33 105.58 105.74 2.05 Million