MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 94.25 94.57 91.96 92.19 2.18 Million
26 Jun, 2006 93.3 94.66 92.8 94.05 2.17 Million
23 Jun, 2006 92.68 95.25 92.14 92.85 2.46 Million
22 Jun, 2006 93.82 94.85 92.0 93.05 3.29 Million
21 Jun, 2006 90.94 95.01 90.94 94.1 3.37 Million
20 Jun, 2006 92.46 93.04 91.0 91.02 2.39 Million
19 Jun, 2006 94.15 95.09 92.29 92.75 4.93 Million
16 Jun, 2006 92.7 93.9 90.17 93.62 6.26 Million
15 Jun, 2006 88.63 93.29 88.17 92.7 4.1 Million
14 Jun, 2006 86.51 88.61 86.3 87.54 2.45 Million