MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 134.49 135.54 133.07 133.84 1.59 Million
15 Jan, 2019 132.22 134.51 132.22 134.31 385.75 Thousand
14 Jan, 2019 133.24 133.5 130.98 132.11 873.79 Thousand
11 Jan, 2019 131.72 133.86 131.44 133.86 938.15 Thousand
10 Jan, 2019 132.3 133.66 131.35 132.51 1.2 Million
09 Jan, 2019 132.29 134.11 131.34 131.58 1.06 Million
08 Jan, 2019 132.13 132.66 129.72 132.31 1.08 Million
07 Jan, 2019 130.39 132.71 130.39 131.23 746.8 Thousand
04 Jan, 2019 127.45 131.02 126.44 130.4 1.19 Million
03 Jan, 2019 127.76 128.7 125.97 126.57 1.08 Million