MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 126.04 129.01 126.04 128.57 930.53 Thousand
31 Dec, 2018 127.09 128.19 125.63 127.75 999.3 Thousand
28 Dec, 2018 126.55 128.27 125.88 126.88 949.81 Thousand
27 Dec, 2018 119.84 126.09 119.84 125.95 1.23 Million
26 Dec, 2018 117.04 121.32 116.3 121.09 1.21 Million
24 Dec, 2018 116.07 121.25 115.5 116.7 847.64 Thousand
21 Dec, 2018 120.92 121.57 116.27 116.58 1.49 Million
20 Dec, 2018 122.36 123.0 119.31 120.61 1.08 Million
19 Dec, 2018 123.35 124.79 121.76 122.83 915.74 Thousand
18 Dec, 2018 124.19 125.69 122.46 123.35 1.09 Million