MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 126.69 126.69 122.57 122.82 1.48 Million
14 Dec, 2018 127.27 128.72 126.1 126.92 825.18 Thousand
13 Dec, 2018 128.4 128.9 127.06 128.1 651.68 Thousand
12 Dec, 2018 126.66 129.41 125.78 127.85 1.81 Million
11 Dec, 2018 128.99 129.85 125.5 126.99 1.31 Million
10 Dec, 2018 126.83 128.85 126.73 127.64 1.22 Million
07 Dec, 2018 127.65 129.18 126.98 127.58 959.61 Thousand
06 Dec, 2018 125.26 128.02 125.26 127.65 1.37 Million
04 Dec, 2018 130.6 133.57 126.22 126.71 1.15 Million
03 Dec, 2018 131.5 131.5 129.01 131.07 1.39 Million