MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 125.36 128.53 125.21 127.42 875.24 Thousand
14 Nov, 2018 126.47 126.9 125.37 125.45 1.12 Million
13 Nov, 2018 126.94 129.0 124.58 125.91 1.82 Million
12 Nov, 2018 128.22 128.26 126.02 126.59 947.65 Thousand
09 Nov, 2018 128.12 128.66 126.54 128.28 870.79 Thousand
08 Nov, 2018 129.59 129.85 127.93 128.51 1.09 Million
07 Nov, 2018 127.01 130.18 126.4 129.86 2.64 Million
06 Nov, 2018 126.36 128.69 125.64 126.33 844.9 Thousand
05 Nov, 2018 127.09 127.39 124.4 126.64 1.04 Million
02 Nov, 2018 126.21 127.32 124.88 126.73 1.12 Million