MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 130.36 130.43 127.69 128.27 822.41 Thousand
17 Oct, 2018 130.81 131.7 129.6 130.54 929.97 Thousand
16 Oct, 2018 128.96 131.96 128.92 131.15 1.35 Million
15 Oct, 2018 126.96 129.44 126.75 128.01 777.43 Thousand
12 Oct, 2018 128.41 129.57 126.08 127.28 833.71 Thousand
11 Oct, 2018 126.17 129.66 126.09 126.8 1.06 Million
10 Oct, 2018 130.33 130.33 126.25 126.72 862.7 Thousand
09 Oct, 2018 130.3 132.18 128.64 130.71 650.77 Thousand
08 Oct, 2018 130.94 132.31 128.78 130.84 1.43 Million
05 Oct, 2018 131.71 132.54 129.53 131.2 579.75 Thousand