MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 133.51 133.51 129.93 131.7 716.27 Thousand
03 Oct, 2018 132.88 134.72 132.01 133.48 891.82 Thousand
02 Oct, 2018 136.5 136.5 131.78 132.49 772.06 Thousand
01 Oct, 2018 141.23 141.96 136.24 136.47 1.1 Million
28 Sep, 2018 140.44 141.36 139.16 140.62 810.65 Thousand
27 Sep, 2018 141.68 142.92 140.21 140.54 668.47 Thousand
26 Sep, 2018 142.4 144.45 141.31 141.41 1.94 Million
25 Sep, 2018 147.83 148.49 146.42 146.81 879.7 Thousand
24 Sep, 2018 147.52 148.76 146.67 147.38 681.67 Thousand
21 Sep, 2018 147.92 149.14 146.62 148.12 1.1 Million