MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 126.28 127.46 125.2 125.63 935.54 Thousand
31 Oct, 2018 125.69 127.41 125.4 125.97 2.09 Million
30 Oct, 2018 121.25 125.0 120.26 124.04 2.57 Million
29 Oct, 2018 123.86 127.31 120.68 121.71 1.34 Million
26 Oct, 2018 120.67 128.1 120.67 122.49 2.46 Million
25 Oct, 2018 121.72 124.55 121.24 123.25 1.04 Million
24 Oct, 2018 126.53 127.93 121.24 121.25 1.32 Million
23 Oct, 2018 126.19 127.71 123.77 126.87 745.07 Thousand
22 Oct, 2018 126.86 128.99 126.86 127.58 1.21 Million
19 Oct, 2018 128.38 129.05 125.58 126.48 691.17 Thousand