MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 125.94 128.9 125.94 126.89 2.26 Million
30 Jan, 2019 128.1 139.9 125.35 127.37 5.63 Million
29 Jan, 2019 138.48 138.96 136.96 138.27 1.12 Million
28 Jan, 2019 138.22 140.23 133.26 138.51 827.4 Thousand
25 Jan, 2019 139.05 139.89 138.32 139.4 534.23 Thousand
24 Jan, 2019 137.39 138.56 135.46 138.28 557.37 Thousand
23 Jan, 2019 137.23 139.11 136.12 137.48 717.16 Thousand
22 Jan, 2019 135.73 138.49 135.24 137.24 811.89 Thousand
18 Jan, 2019 135.12 137.66 127.52 136.32 813.48 Thousand
17 Jan, 2019 133.6 135.72 133.48 134.88 1.19 Million