MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 140.34 142.4 139.82 140.06 1.19 Million
13 Feb, 2019 142.55 143.0 139.69 140.43 1.21 Million
12 Feb, 2019 138.09 142.16 137.1 142.11 1.19 Million
11 Feb, 2019 132.87 137.08 132.87 136.8 1.15 Million
08 Feb, 2019 128.41 131.45 128.41 130.78 2.66 Million
07 Feb, 2019 128.15 129.59 127.82 129.14 980.03 Thousand
06 Feb, 2019 131.93 131.93 128.15 128.27 1.89 Million
05 Feb, 2019 130.0 132.84 129.55 132.15 1.65 Million
04 Feb, 2019 127.0 130.69 127.0 130.05 1.56 Million
01 Feb, 2019 127.77 128.67 127.03 128.04 1.58 Million