MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 142.24 144.65 141.55 141.74 856.65 Thousand
28 Feb, 2019 141.01 142.69 139.67 141.5 778.66 Thousand
27 Feb, 2019 141.51 141.7 140.02 141.19 758.1 Thousand
26 Feb, 2019 146.14 146.14 141.79 141.8 879.54 Thousand
25 Feb, 2019 146.34 147.45 144.88 146.19 1.19 Million
22 Feb, 2019 143.14 145.45 142.75 145.41 1.01 Million
21 Feb, 2019 140.39 143.38 140.39 143.13 937.63 Thousand
20 Feb, 2019 141.88 143.35 140.24 140.42 1.48 Million
19 Feb, 2019 140.78 142.0 140.32 141.91 1.03 Million
15 Feb, 2019 140.75 141.33 139.87 141.06 1 Million