MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 141.55 141.55 139.1 140.16 1.14 Million
24 Jun, 2019 146.85 147.46 141.07 141.58 1.3 Million
21 Jun, 2019 147.27 149.58 144.08 146.72 7.37 Million
20 Jun, 2019 149.58 149.89 147.0 147.89 1.18 Million
19 Jun, 2019 145.58 148.8 143.86 147.67 1.65 Million
18 Jun, 2019 142.32 147.68 142.32 145.59 1.93 Million
17 Jun, 2019 134.33 148.5 134.33 141.25 3.29 Million
14 Jun, 2019 131.48 133.98 130.97 133.65 648.46 Thousand
13 Jun, 2019 133.29 137.41 131.3 132.05 1.41 Million
12 Jun, 2019 133.82 133.82 131.31 132.68 892.72 Thousand