MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 120.99 122.73 120.53 122.73 660.28 Thousand
23 Jul, 2019 122.81 122.81 121.1 121.58 639.48 Thousand
22 Jul, 2019 121.83 122.9 121.48 122.25 753.75 Thousand
19 Jul, 2019 122.97 123.41 121.75 121.75 823.46 Thousand
18 Jul, 2019 122.21 123.0 120.86 122.66 1.09 Million
17 Jul, 2019 124.24 125.0 122.09 122.51 1.12 Million
16 Jul, 2019 123.41 124.73 123.08 124.5 1.05 Million
15 Jul, 2019 122.97 124.72 122.81 123.62 998.46 Thousand
12 Jul, 2019 122.79 123.42 120.5 123.02 1.23 Million
11 Jul, 2019 123.01 123.93 122.29 122.79 1.29 Million