MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 124.37 125.57 122.76 122.96 1.31 Million
09 Jul, 2019 125.94 126.97 123.65 123.99 2.27 Million
08 Jul, 2019 139.2 139.2 125.34 125.93 3.59 Million
05 Jul, 2019 140.29 140.91 137.56 140.24 643.16 Thousand
03 Jul, 2019 140.55 142.21 139.95 141.16 424.82 Thousand
02 Jul, 2019 140.77 141.32 139.39 140.5 718.25 Thousand
01 Jul, 2019 143.0 144.31 139.8 140.03 1.69 Million
28 Jun, 2019 141.5 143.93 140.03 143.31 4.57 Million
27 Jun, 2019 139.29 142.1 139.29 141.03 813.09 Thousand
26 Jun, 2019 140.02 140.3 138.72 139.12 830.74 Thousand