MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 132.45 139.24 131.14 138.35 1.2 Million
06 Aug, 2019 134.15 135.89 132.59 134.1 1.3 Million
05 Aug, 2019 132.46 134.8 130.61 132.52 1.16 Million
02 Aug, 2019 134.95 137.43 133.15 134.3 1.52 Million
01 Aug, 2019 137.0 139.08 134.5 135.48 1.26 Million
31 Jul, 2019 127.0 140.72 127.0 136.73 3.77 Million
30 Jul, 2019 121.41 123.93 121.16 123.19 1.12 Million
29 Jul, 2019 123.13 124.04 121.13 122.18 1.27 Million
26 Jul, 2019 122.59 123.84 122.45 123.32 834.32 Thousand
25 Jul, 2019 122.43 122.59 121.12 122.19 496.11 Thousand