MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 141.66 142.9 140.84 140.89 1.46 Million
20 Aug, 2019 139.77 141.75 137.13 140.51 695.06 Thousand
19 Aug, 2019 138.82 140.7 136.71 139.75 1 Million
16 Aug, 2019 137.29 138.06 135.87 137.33 2.64 Million
15 Aug, 2019 137.99 138.25 135.9 136.39 817.36 Thousand
14 Aug, 2019 137.11 139.34 135.53 137.95 1.3 Million
13 Aug, 2019 140.42 142.0 138.21 138.73 1.43 Million
12 Aug, 2019 139.59 140.94 138.02 140.74 1.42 Million
09 Aug, 2019 139.47 143.56 138.96 140.7 823.73 Thousand
08 Aug, 2019 138.87 141.4 138.71 140.27 1.26 Million