MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 148.17 153.46 148.17 150.45 1.14 Million
18 Sep, 2019 148.88 150.39 146.71 148.13 999.2 Thousand
17 Sep, 2019 146.84 149.79 146.39 149.01 1 Million
16 Sep, 2019 144.84 147.59 144.29 147.45 1.29 Million
13 Sep, 2019 148.5 149.41 145.34 145.78 1.21 Million
12 Sep, 2019 147.59 150.0 147.26 148.4 1.27 Million
11 Sep, 2019 144.95 147.66 143.14 147.54 1.15 Million
10 Sep, 2019 141.85 144.96 140.69 144.96 1.17 Million
09 Sep, 2019 139.78 143.92 137.93 143.69 1.17 Million
06 Sep, 2019 142.1 142.75 139.84 139.89 702.13 Thousand