MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 144.17 145.0 142.4 143.72 838.35 Thousand
16 Oct, 2019 144.02 144.93 142.56 143.41 586.02 Thousand
15 Oct, 2019 144.2 144.74 143.0 144.18 484.74 Thousand
14 Oct, 2019 143.94 144.82 142.65 143.94 648.73 Thousand
11 Oct, 2019 145.0 145.27 143.34 144.15 524.46 Thousand
10 Oct, 2019 144.76 144.76 143.1 143.52 771.51 Thousand
09 Oct, 2019 145.06 146.0 144.32 144.37 622.8 Thousand
08 Oct, 2019 147.29 147.41 143.5 143.96 577.91 Thousand
07 Oct, 2019 146.73 148.15 145.4 147.35 643.92 Thousand
04 Oct, 2019 145.75 148.01 145.22 146.59 479.66 Thousand