MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 157.24 158.13 155.98 156.64 659.29 Thousand
13 Nov, 2019 157.29 158.5 156.0 156.96 642.88 Thousand
12 Nov, 2019 156.15 158.07 155.88 158.06 719.34 Thousand
11 Nov, 2019 155.57 156.22 154.83 155.92 592.23 Thousand
08 Nov, 2019 155.34 157.07 154.13 156.13 653.6 Thousand
07 Nov, 2019 155.8 156.81 154.43 155.78 634.18 Thousand
06 Nov, 2019 154.67 155.69 153.11 154.96 729.02 Thousand
05 Nov, 2019 154.21 156.09 153.27 155.0 672.19 Thousand
04 Nov, 2019 154.99 155.14 152.26 153.51 699.61 Thousand
01 Nov, 2019 153.57 154.85 151.25 153.69 701.58 Thousand