MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 146.65 147.38 145.02 145.35 523.4 Thousand
12 Dec, 2019 149.97 150.89 146.45 146.85 437.1 Thousand
11 Dec, 2019 152.49 152.49 149.89 150.47 280.79 Thousand
10 Dec, 2019 152.19 152.84 151.3 152.7 437.27 Thousand
09 Dec, 2019 151.26 152.87 151.23 152.3 667.15 Thousand
06 Dec, 2019 150.79 152.2 150.56 151.6 692.65 Thousand
05 Dec, 2019 151.31 151.56 149.14 149.86 876.35 Thousand
04 Dec, 2019 150.67 152.27 150.31 151.6 857.26 Thousand
03 Dec, 2019 149.02 151.11 147.28 149.98 2.21 Million
02 Dec, 2019 150.72 150.72 148.42 150.08 877.27 Thousand