MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 145.08 145.08 141.78 142.02 500.16 Thousand
27 Dec, 2019 145.2 145.49 143.75 144.76 290.4 Thousand
26 Dec, 2019 144.93 145.35 144.22 145.05 252.68 Thousand
24 Dec, 2019 143.99 144.6 143.8 144.4 322.18 Thousand
23 Dec, 2019 145.55 145.55 144.06 144.33 571.18 Thousand
20 Dec, 2019 146.0 146.31 144.84 145.2 1.15 Million
19 Dec, 2019 145.93 146.31 144.63 145.95 465.41 Thousand
18 Dec, 2019 147.62 147.62 145.67 145.82 338.25 Thousand
17 Dec, 2019 146.78 147.7 146.27 147.35 335.16 Thousand
16 Dec, 2019 145.75 147.51 145.75 146.53 442.29 Thousand