MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 137.37 137.69 133.47 134.14 601.43 Thousand
10 Jun, 2019 138.3 141.01 136.26 136.55 941.58 Thousand
07 Jun, 2019 134.89 137.26 134.52 137.14 574.01 Thousand
06 Jun, 2019 134.3 134.97 132.53 134.41 609.16 Thousand
05 Jun, 2019 134.33 135.68 133.29 134.38 642.89 Thousand
04 Jun, 2019 132.01 133.88 131.01 133.82 590.25 Thousand
03 Jun, 2019 133.07 133.07 130.26 130.9 770.6 Thousand
31 May, 2019 132.35 134.85 131.61 132.91 615.23 Thousand
30 May, 2019 134.43 135.19 132.48 133.66 643.19 Thousand
29 May, 2019 134.56 135.05 133.28 133.75 515.22 Thousand