MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 134.05 136.41 134.05 135.33 639.88 Thousand
24 May, 2019 134.6 135.1 133.0 134.08 762.92 Thousand
23 May, 2019 135.46 136.16 133.18 133.92 805.23 Thousand
22 May, 2019 137.05 137.8 135.45 136.27 546.4 Thousand
21 May, 2019 136.98 139.14 136.39 137.31 899.93 Thousand
20 May, 2019 135.96 137.1 135.6 136.27 733.81 Thousand
17 May, 2019 137.12 138.56 136.81 136.84 905.52 Thousand
16 May, 2019 136.56 138.56 136.56 138.06 419.95 Thousand
15 May, 2019 135.66 137.82 135.18 136.22 483.9 Thousand
14 May, 2019 135.49 136.8 134.82 136.5 625.73 Thousand