MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 149.73 151.08 148.41 149.23 1.01 Million
26 Apr, 2019 148.24 149.85 147.53 149.42 1 Million
25 Apr, 2019 149.24 150.66 147.01 148.0 717.9 Thousand
24 Apr, 2019 149.57 150.81 149.12 149.54 709.24 Thousand
23 Apr, 2019 147.94 149.48 147.34 149.16 1.17 Million
22 Apr, 2019 145.83 148.31 144.01 147.34 979.13 Thousand
18 Apr, 2019 147.72 148.13 143.58 146.48 845.51 Thousand
17 Apr, 2019 151.48 152.0 146.55 148.11 742.84 Thousand
16 Apr, 2019 150.12 151.39 148.72 151.12 655.15 Thousand
15 Apr, 2019 150.35 152.38 148.85 149.54 772.1 Thousand