MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 121.36 122.47 120.68 122.37 799.03 Thousand
21 May, 2020 120.4 122.05 119.62 120.72 1 Million
20 May, 2020 120.8 121.96 118.24 121.24 599.17 Thousand
19 May, 2020 120.74 122.68 118.79 119.06 905.76 Thousand
18 May, 2020 118.81 120.7 118.81 120.13 870.74 Thousand
15 May, 2020 113.39 117.11 110.24 115.58 1.84 Million
14 May, 2020 112.07 113.56 109.64 113.21 1.24 Million
13 May, 2020 119.57 119.57 114.75 114.95 567.91 Thousand
12 May, 2020 124.23 124.23 119.63 120.11 696.86 Thousand
11 May, 2020 124.9 125.58 123.45 123.82 788.38 Thousand