MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 125.96 127.48 124.65 125.55 364.38 Thousand
23 Apr, 2020 125.62 127.58 124.0 125.98 585.61 Thousand
22 Apr, 2020 124.48 126.21 123.39 125.01 547.57 Thousand
21 Apr, 2020 124.06 124.52 121.66 122.71 677.63 Thousand
20 Apr, 2020 124.06 127.36 123.0 126.92 460.43 Thousand
17 Apr, 2020 127.23 127.42 125.45 126.53 720.15 Thousand
16 Apr, 2020 122.79 125.46 122.07 124.13 597.04 Thousand
15 Apr, 2020 121.62 124.9 120.49 122.6 597.89 Thousand
14 Apr, 2020 126.02 127.61 124.83 126.5 763.42 Thousand
13 Apr, 2020 124.3 124.3 119.57 122.09 490.56 Thousand