MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 105.0 111.64 105.0 110.54 718.69 Thousand
25 Mar, 2020 107.58 108.76 103.05 104.13 861.01 Thousand
24 Mar, 2020 105.92 107.33 103.05 106.89 750.11 Thousand
23 Mar, 2020 102.31 104.31 96.53 102.47 623.89 Thousand
20 Mar, 2020 105.75 109.09 99.34 100.74 1.04 Million
19 Mar, 2020 91.76 107.24 90.0 105.38 901.98 Thousand
18 Mar, 2020 103.35 104.15 91.22 92.2 1.15 Million
17 Mar, 2020 108.04 112.81 105.63 109.36 1.06 Million
16 Mar, 2020 102.88 108.45 99.79 106.66 1.36 Million
13 Mar, 2020 111.92 113.7 106.27 111.33 1.49 Million