MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 137.57 140.72 136.1 136.22 709.64 Thousand
26 Feb, 2020 140.64 142.41 140.06 140.12 507.2 Thousand
25 Feb, 2020 145.71 145.86 140.05 140.05 989.58 Thousand
24 Feb, 2020 146.32 147.86 143.81 145.88 530.46 Thousand
21 Feb, 2020 149.55 150.68 149.16 149.95 597.08 Thousand
20 Feb, 2020 149.15 150.28 148.21 149.8 922.55 Thousand
19 Feb, 2020 148.26 150.17 148.16 149.6 454.44 Thousand
18 Feb, 2020 148.63 148.67 147.53 147.97 234.06 Thousand
14 Feb, 2020 148.32 149.68 147.12 148.84 564.79 Thousand
13 Feb, 2020 149.28 149.73 146.93 148.07 598.68 Thousand