MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 152.44 153.54 149.45 149.84 542.78 Thousand
11 Feb, 2020 151.7 153.34 151.22 152.1 480.29 Thousand
10 Feb, 2020 153.06 153.57 151.12 151.45 285.23 Thousand
07 Feb, 2020 151.29 153.57 151.2 152.66 745.98 Thousand
06 Feb, 2020 152.76 153.86 151.95 152.24 561.07 Thousand
05 Feb, 2020 152.83 153.31 150.84 152.84 960.78 Thousand
04 Feb, 2020 150.63 152.54 150.46 151.81 871.07 Thousand
03 Feb, 2020 152.45 156.09 149.01 149.48 1.01 Million
31 Jan, 2020 152.64 154.77 151.51 152.03 1.01 Million
30 Jan, 2020 153.41 157.1 151.34 152.7 1.04 Million