MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 119.98 122.6 108.06 108.53 1.35 Million
11 Mar, 2020 127.61 127.76 122.0 124.15 715.51 Thousand
10 Mar, 2020 131.93 131.93 126.26 129.98 1.42 Million
09 Mar, 2020 131.35 132.81 129.1 129.43 808.33 Thousand
06 Mar, 2020 133.9 136.74 133.9 136.28 733.84 Thousand
05 Mar, 2020 133.96 137.23 133.96 136.88 983.1 Thousand
04 Mar, 2020 136.05 136.5 134.16 136.17 777.17 Thousand
03 Mar, 2020 136.23 138.82 132.1 134.39 660.02 Thousand
02 Mar, 2020 135.73 137.73 135.16 136.72 748.04 Thousand
28 Feb, 2020 133.4 136.0 132.62 135.16 996.69 Thousand