MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 125.38 125.75 121.62 124.67 1.1 Million
07 May, 2020 123.58 124.75 122.64 123.48 707.84 Thousand
06 May, 2020 121.08 123.43 120.81 122.0 627.02 Thousand
05 May, 2020 120.36 123.87 119.8 120.81 577.74 Thousand
04 May, 2020 122.19 122.19 117.14 118.55 910.58 Thousand
01 May, 2020 123.66 124.18 120.97 122.59 664.46 Thousand
30 Apr, 2020 125.71 128.84 125.25 126.33 889.37 Thousand
29 Apr, 2020 130.08 130.08 123.2 127.48 1.61 Million
28 Apr, 2020 129.9 131.02 127.8 128.85 855.1 Thousand
27 Apr, 2020 127.27 131.3 127.0 129.23 665.69 Thousand