MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 125.52 127.83 123.61 126.36 695.99 Thousand
05 Jun, 2020 128.43 128.7 124.82 125.21 549.83 Thousand
04 Jun, 2020 128.04 128.74 123.62 125.3 619.17 Thousand
03 Jun, 2020 122.51 130.48 121.78 129.63 776.09 Thousand
02 Jun, 2020 122.45 122.88 120.31 121.09 1.01 Million
01 Jun, 2020 124.99 124.99 122.6 122.6 750.94 Thousand
29 May, 2020 124.45 125.14 123.9 124.48 750.4 Thousand
28 May, 2020 126.78 127.35 124.86 125.34 766.22 Thousand
27 May, 2020 126.34 126.65 124.04 125.92 631.73 Thousand
26 May, 2020 124.0 124.98 122.85 124.71 1.01 Million