MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 119.01 119.99 117.47 118.71 638.72 Thousand
19 Jun, 2020 120.86 120.86 115.69 118.19 4.88 Million
18 Jun, 2020 120.59 121.43 118.27 119.46 865.01 Thousand
17 Jun, 2020 122.75 122.75 120.14 121.73 498.55 Thousand
16 Jun, 2020 125.79 126.13 121.11 121.96 422.08 Thousand
15 Jun, 2020 115.78 123.89 115.08 122.67 1.1 Million
12 Jun, 2020 120.29 121.94 115.76 118.02 652.47 Thousand
11 Jun, 2020 121.54 121.9 116.99 117.34 682.46 Thousand
10 Jun, 2020 125.9 125.9 123.05 123.92 540.6 Thousand
09 Jun, 2020 125.03 126.31 123.13 125.68 388.27 Thousand