MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 121.48 122.0 120.04 121.04 729.28 Thousand
20 Jul, 2020 118.1 121.42 118.1 120.51 314.24 Thousand
17 Jul, 2020 118.05 119.72 117.23 118.34 400.88 Thousand
16 Jul, 2020 119.57 119.57 117.85 118.46 611.74 Thousand
15 Jul, 2020 118.05 121.44 117.86 120.45 802.99 Thousand
14 Jul, 2020 116.29 117.41 114.21 116.66 1.08 Million
13 Jul, 2020 118.11 119.78 115.68 115.79 681.42 Thousand
10 Jul, 2020 117.65 118.66 117.18 117.66 478.09 Thousand
09 Jul, 2020 117.89 118.38 116.09 117.37 394.69 Thousand
08 Jul, 2020 117.57 118.24 116.81 118.22 934.09 Thousand