MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 119.62 121.02 117.75 118.09 487.19 Thousand
06 Jul, 2020 118.83 120.68 117.92 119.75 802.25 Thousand
02 Jul, 2020 118.65 119.43 117.0 117.35 502.85 Thousand
01 Jul, 2020 117.79 119.97 117.67 117.8 411.59 Thousand
30 Jun, 2020 118.05 119.77 117.66 118.29 476.88 Thousand
29 Jun, 2020 117.19 119.66 117.18 118.5 452.98 Thousand
26 Jun, 2020 116.89 117.25 114.15 116.0 1.33 Million
25 Jun, 2020 113.83 117.91 113.55 117.79 583.94 Thousand
24 Jun, 2020 117.07 117.07 114.05 114.38 564.08 Thousand
23 Jun, 2020 119.27 119.58 117.22 117.54 496.82 Thousand