MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 123.12 123.39 121.84 123.32 502.23 Thousand
03 Aug, 2020 124.37 124.37 122.48 123.66 526.22 Thousand
31 Jul, 2020 121.7 124.26 120.0 123.92 824.35 Thousand
30 Jul, 2020 120.73 122.96 120.55 122.15 559.94 Thousand
29 Jul, 2020 123.99 127.26 118.65 122.74 1.43 Million
28 Jul, 2020 117.06 119.25 115.87 117.81 670.54 Thousand
27 Jul, 2020 117.55 118.55 116.26 117.66 677.61 Thousand
24 Jul, 2020 118.87 119.24 116.32 116.95 545.04 Thousand
23 Jul, 2020 120.69 122.59 119.34 119.76 499 Thousand
22 Jul, 2020 121.06 122.51 119.94 121.21 417.01 Thousand