MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 145.01 149.11 145.01 148.82 863.49 Thousand
31 Aug, 2020 147.26 147.96 143.99 144.44 802.91 Thousand
28 Aug, 2020 147.49 150.46 146.68 146.89 838.57 Thousand
27 Aug, 2020 147.33 147.62 144.14 146.52 760.87 Thousand
26 Aug, 2020 148.68 148.96 145.77 146.06 820.04 Thousand
25 Aug, 2020 148.7 150.29 146.55 146.96 1.16 Million
24 Aug, 2020 146.5 149.28 145.36 148.58 879.93 Thousand
21 Aug, 2020 144.4 145.92 143.54 145.08 734.64 Thousand
20 Aug, 2020 141.75 145.06 141.75 144.14 1 Million
19 Aug, 2020 143.39 143.39 139.72 141.67 1.56 Million