MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 158.94 176.56 157.75 174.9 4.59 Million
15 Sep, 2020 145.0 155.99 143.81 155.75 2.62 Million
14 Sep, 2020 141.63 143.04 140.21 142.62 695.05 Thousand
11 Sep, 2020 140.87 141.41 138.84 141.13 1.16 Million
10 Sep, 2020 141.72 143.09 139.44 139.72 1.48 Million
09 Sep, 2020 139.83 142.36 139.0 141.15 1.4 Million
08 Sep, 2020 140.61 143.15 138.82 138.82 883.91 Thousand
04 Sep, 2020 144.41 144.41 136.89 142.19 1.24 Million
03 Sep, 2020 148.75 148.75 143.91 144.28 789.95 Thousand
02 Sep, 2020 148.46 151.23 147.74 150.0 1 Million