MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 166.39 167.84 162.8 164.24 539.52 Thousand
13 Oct, 2020 165.6 166.54 164.03 166.08 585.63 Thousand
12 Oct, 2020 167.16 169.4 164.3 166.46 881.52 Thousand
09 Oct, 2020 164.59 165.53 160.65 164.73 1.02 Million
08 Oct, 2020 155.33 164.79 155.33 163.94 1.67 Million
07 Oct, 2020 151.0 153.44 150.83 153.09 517.8 Thousand
06 Oct, 2020 149.32 154.35 149.23 150.04 912.34 Thousand
05 Oct, 2020 147.73 149.74 146.9 148.21 495.43 Thousand
02 Oct, 2020 146.32 149.95 145.16 146.46 1.1 Million
01 Oct, 2020 150.66 152.71 148.55 148.96 694.17 Thousand