MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 180.0 182.45 161.6 162.15 3.87 Million
27 Oct, 2020 176.03 179.0 172.53 175.58 1.7 Million
26 Oct, 2020 184.48 187.0 172.53 175.0 1.68 Million
23 Oct, 2020 183.27 184.97 181.19 184.3 1.2 Million
22 Oct, 2020 185.49 186.21 178.0 183.05 1.78 Million
21 Oct, 2020 174.89 185.75 174.89 181.05 2.73 Million
20 Oct, 2020 164.56 172.35 164.04 169.07 3.11 Million
19 Oct, 2020 165.6 167.68 163.43 164.14 873.03 Thousand
16 Oct, 2020 165.98 167.36 164.69 164.7 384.91 Thousand
15 Oct, 2020 162.43 166.87 162.33 165.97 531.03 Thousand